Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	788.67	800.13	784.12	791.55	-7.55(-0.94%)
Jan 30, 2014	796.24	804.67	790.74	799.10	+8.76(+1.11%)
Jan 29, 2014	786.50	800.90	782.69	790.33	-9.18(-1.15%)
Jan 28, 2014	793.43	802.76	790.16	799.51	+5.61(+0.71%)
Jan 27, 2014	806.55	811.23	785.86	793.90	-12.75(-1.58%)
Jan 24, 2014	817.85	822.83	801.24	806.65	-18.66(-2.26%)
Jan 23, 2014	836.25	837.47	817.74	825.31	-15.05(-1.79%)
Jan 22, 2014	842.76	849.51	837.16	840.37	-1.37(-0.16%)
Jan 21, 2014	850.50	855.70	835.86	841.73	-12.15(-1.42%)
Jan 20, 2014	0.0866	853.89	853.88	853.88	-0.00(-0.00%)
Jan 17, 2014	846.26	858.39	841.98	853.89	+14.05(+1.67%)
Jan 16, 2014	846.32	849.08	832.44	839.84	-9.12(-1.07%)
Jan 15, 2014	833.74	853.09	835.94	848.96	+15.09(+1.81%)
Jan 14, 2014	828.38	837.38	824.90	833.87	+6.15(+0.74%)
Jan 13, 2014	840.42	843.29	825.49	827.72	-13.49(-1.60%)
Jan 10, 2014	843.08	847.16	835.06	841.21	-1.40(-0.17%)
Jan 09, 2014	847.44	849.69	838.27	842.61	-2.03(-0.24%)
Jan 08, 2014	845.16	850.71	839.32	844.64	-0.98(-0.12%)
Jan 07, 2014	854.02	857.01	841.51	845.62	-3.63(-0.43%)
Jan 06, 2014	850.87	859.02	846.28	849.25	+2.14(+0.25%)
Jan 03, 2014	838.31	851.45	836.98	847.11	+9.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.