Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4160	4196	4124	4180	110,023,296	+23.04(+0.55%)
Jan 30, 2014	4221	4246	4107	4157	156,697,696	-28.31(-0.68%)
Jan 29, 2014	4171	4198	4154	4185	124,485,104	+40.73(+0.98%)
Jan 28, 2014	4166	4172	4138	4145	138,816,400	+0.00(+0.00%)
Jan 27, 2014	4165	4172	4138	4145	0	-16.91(-0.41%)
Jan 25, 2014	4284	4292	4155	4161	181,128,608	-119.49(-2.79%)
Jan 24, 2014	4319	4339	4267	4281	121,891,000	-44.02(-1.02%)
Jan 23, 2014	4338	4347	4308	4325	95,595,000	+1.11(+0.03%)
Jan 22, 2014	4327	4351	4317	4324	113,288,704	+1.01(+0.02%)
Jan 21, 2014	4321	4333	4314	4323	75,947,504	+0.00(+0.00%)
Jan 20, 2014	4321	4333	4314	4323	0	-4.64(-0.11%)
Jan 18, 2014	4324	4342	4313	4328	132,673,904	+8.23(+0.19%)
Jan 17, 2014	4333	4335	4313	4319	113,299,104	-12.80(-0.30%)
Jan 16, 2014	4287	4332	4283	4332	116,462,896	+57.87(+1.35%)
Jan 15, 2014	4227	4274	4214	4274	103,190,896	+10.93(+0.26%)
Jan 14, 2014	4262	4269	4247	4263	103,307,904	+0.00(+0.00%)
Jan 13, 2014	4263	4269	4247	4263	0	+12.67(+0.30%)
Jan 12, 2014	4247	4269	4233	4251	0	+0.00(+0.00%)
Jan 11, 2014	4247	4269	4233	4251	128,366,304	+25.46(+0.60%)
Jan 10, 2014	4260	4278	4216	4225	137,083,696	-35.82(-0.84%)
Jan 09, 2014	4269	4272	4246	4261	100,876,000	-1.72(-0.04%)
Jan 08, 2014	4232	4267	4216	4263	102,867,800	+35.14(+0.83%)
Jan 07, 2014	4242	4261	4222	4228	68,734,800	+0.00(+0.00%)
Jan 06, 2014	4241	4261	4222	4228	0	-20.11(-0.47%)
Jan 05, 2014	4239	4259	4229	4248	0	+0.00(+0.00%)
Jan 04, 2014	4239	4259	4229	4248	59,137,700	+20.37(+0.48%)
Jan 03, 2014	4307	4313	4227	4227	86,282,800	+0.00(+0.00%)
Jan 02, 2014	4309	4313	4227	4227	0	-68.67(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.