Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.90	102.94	101.99	102.59	60,368,800	+1.49(+1.47%)
Oct 30, 2014	99.89	101.55	99.58	101.11	67,082,788	+0.85(+0.85%)
Oct 29, 2014	100.66	100.68	99.44	100.25	76,277,232	-0.24(-0.24%)
Oct 28, 2014	98.15	100.52	97.96	100.49	96,477,848	+2.78(+2.85%)
Oct 27, 2014	97.19	97.78	97.76	97.71	35,368,184	-0.05(-0.05%)
Oct 24, 2014	97.63	97.98	97.21	97.76	47,635,780	+0.17(+0.17%)
Oct 23, 2014	96.85	98.21	96.64	97.59	69,068,776	+1.70(+1.77%)
Oct 22, 2014	97.52	97.75	95.82	95.89	55,444,884	-1.39(-1.43%)
Oct 21, 2014	96.23	97.34	95.95	97.29	50,843,924	+1.58(+1.65%)
Oct 20, 2014	94.19	95.71	94.18	95.71	39,668,632	+1.11(+1.17%)
Oct 17, 2014	96.08	96.13	94.21	94.60	82,569,184	-0.28(-0.30%)
Oct 16, 2014	92.55	95.56	92.37	94.88	114,222,888	+1.06(+1.13%)
Oct 15, 2014	92.89	94.18	91.13	93.83	133,496,960	+0.93(+1.00%)
Oct 14, 2014	92.62	94.17	92.29	92.89	79,574,984	+1.07(+1.17%)
Oct 13, 2014	92.28	93.39	91.41	91.82	81,850,808	-0.37(-0.40%)
Oct 10, 2014	93.10	94.08	92.06	92.19	75,643,848	-1.14(-1.22%)
Oct 09, 2014	95.84	95.85	93.31	93.32	69,058,824	-2.59(-2.70%)
Oct 08, 2014	93.90	95.97	93.09	95.91	58,616,068	+1.80(+1.92%)
Oct 07, 2014	95.08	95.50	94.05	94.11	45,756,560	-1.58(-1.65%)
Oct 06, 2014	96.77	96.88	95.51	95.68	40,414,324	-0.83(-0.86%)
Oct 03, 2014	96.60	97.10	96.01	96.51	50,031,996	+0.72(+0.75%)
Oct 02, 2014	94.87	96.19	94.13	95.79	81,606,120	+0.91(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.