Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.64	15.84	15.62	15.73	948,156	+0.10(+0.66%)
Oct 30, 2014	15.44	15.69	15.44	15.62	581,716	+0.14(+0.88%)
Oct 29, 2014	15.61	15.62	15.46	15.49	548,184	-0.16(-1.03%)
Oct 28, 2014	16.75	16.75	15.37	15.65	1,281,481	+0.16(+1.04%)
Oct 27, 2014	15.47	15.46	15.46	15.49	1,395,912	+0.03(+0.21%)
Oct 24, 2014	15.49	15.55	15.35	15.46	302,002	-0.03(-0.17%)
Oct 23, 2014	15.45	15.49	15.38	15.48	673,942	+0.12(+0.76%)
Oct 22, 2014	15.30	15.46	15.24	15.37	663,899	+0.12(+0.76%)
Oct 21, 2014	15.18	15.35	15.10	15.25	865,956	+0.14(+0.90%)
Oct 20, 2014	14.79	15.24	14.78	15.11	920,394	+0.30(+2.00%)
Oct 17, 2014	15.02	15.03	14.76	14.82	2,302,120	-0.16(-1.08%)
Oct 16, 2014	14.94	15.06	14.67	14.98	2,712,335	-0.06(-0.39%)
Oct 15, 2014	15.10	15.19	14.91	15.04	971,584	-0.16(-1.06%)
Oct 14, 2014	14.77	15.24	14.75	15.20	1,039,399	+0.44(+2.97%)
Oct 13, 2014	14.60	14.83	14.53	14.76	1,297,838	+0.22(+1.51%)
Oct 10, 2014	14.56	14.68	14.51	14.54	778,116	-0.05(-0.35%)
Oct 09, 2014	14.65	14.69	14.55	14.59	1,343,294	-0.05(-0.31%)
Oct 08, 2014	14.32	14.64	14.29	14.64	773,131	+0.32(+2.21%)
Oct 07, 2014	14.35	14.48	14.24	14.32	974,355	-0.04(-0.27%)
Oct 06, 2014	14.27	14.40	14.24	14.36	1,386,415	+0.14(+0.95%)
Oct 03, 2014	14.22	14.29	14.12	14.22	1,596,347	+0.04(+0.27%)
Oct 02, 2014	14.21	14.32	14.09	14.18	815,881	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.