Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.07	26.14	26.07	26.12	40,984	+0.10(+0.37%)
Oct 30, 2014	25.97	26.04	25.90	26.02	45,135	+0.10(+0.37%)
Oct 29, 2014	25.96	26.01	25.90	25.93	19,849	-0.05(-0.18%)
Oct 28, 2014	25.89	25.99	25.89	25.98	63,364	+0.10(+0.37%)
Oct 27, 2014	25.80	25.88	25.88	25.88	44,102	+0.00(+0.00%)
Oct 24, 2014	25.89	25.89	25.84	25.88	29,152	+0.04(+0.15%)
Oct 23, 2014	25.89	25.89	25.89	25.84	16,686	+0.06(+0.22%)
Oct 22, 2014	25.81	25.88	25.78	25.78	39,733	-0.06(-0.24%)
Oct 21, 2014	25.71	25.87	25.71	25.85	69,634	+0.12(+0.46%)
Oct 20, 2014	25.62	25.73	25.62	25.73	77,704	+0.10(+0.38%)
Oct 17, 2014	25.59	25.67	25.58	25.63	37,005	+0.13(+0.49%)
Oct 16, 2014	25.43	25.56	25.43	25.51	61,259	-0.04(-0.16%)
Oct 15, 2014	25.55	25.59	25.39	25.55	48,078	+0.00(+0.00%)
Oct 14, 2014	25.55	25.62	25.52	25.55	36,265	+0.04(+0.15%)
Oct 13, 2014	25.64	25.64	25.51	25.51	48,876	-0.07(-0.27%)
Oct 10, 2014	25.65	25.66	25.58	25.58	95,692	-0.11(-0.43%)
Oct 09, 2014	25.84	25.88	25.67	25.69	60,266	-0.22(-0.86%)
Oct 08, 2014	25.70	25.92	25.68	25.91	52,225	+0.18(+0.71%)
Oct 07, 2014	25.82	25.82	25.72	25.73	34,179	-0.10(-0.40%)
Oct 06, 2014	25.89	25.89	25.81	25.83	24,024	+0.02(+0.06%)
Oct 03, 2014	25.82	25.82	25.78	25.82	20,652	+0.05(+0.19%)
Oct 02, 2014	25.75	25.79	25.68	25.77	22,339	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.