Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.74	34.25	33.35	34.21	11,139,815	+0.85(+2.54%)
Oct 30, 2014	33.20	33.79	32.91	33.36	6,335,783	+0.22(+0.66%)
Oct 29, 2014	34.08	34.26	32.79	33.14	9,147,994	-0.66(-1.94%)
Oct 28, 2014	33.07	33.87	32.76	33.80	7,079,017	+0.77(+2.34%)
Oct 27, 2014	32.92	33.13	33.20	33.03	6,521,039	-0.18(-0.53%)
Oct 24, 2014	32.88	33.25	32.30	33.20	7,391,420	+0.42(+1.27%)
Oct 23, 2014	33.48	33.62	32.71	32.79	8,237,781	+0.01(+0.02%)
Oct 22, 2014	33.04	33.81	32.73	32.78	15,006,942	-0.20(-0.62%)
Oct 21, 2014	31.81	33.03	31.79	32.99	13,093,820	+1.36(+4.30%)
Oct 20, 2014	30.79	31.73	30.75	31.63	9,198,415	+0.79(+2.57%)
Oct 17, 2014	30.96	31.27	30.39	30.83	13,028,194	+0.27(+0.89%)
Oct 16, 2014	29.43	31.25	29.24	30.56	17,937,222	+0.68(+2.26%)
Oct 15, 2014	30.21	30.76	29.05	29.89	16,090,794	-0.79(-2.58%)
Oct 14, 2014	30.59	31.22	29.84	30.68	16,660,818	+0.25(+0.83%)
Oct 13, 2014	30.74	31.54	30.40	30.42	12,358,782	-0.41(-1.33%)
Oct 10, 2014	31.03	31.77	30.30	30.83	11,079,788	-0.19(-0.62%)
Oct 09, 2014	32.04	32.32	30.83	31.03	12,708,859	-0.96(-3.01%)
Oct 08, 2014	31.01	32.08	30.43	31.99	13,831,402	+1.17(+3.79%)
Oct 07, 2014	30.58	31.60	30.57	30.82	11,698,454	+0.28(+0.92%)
Oct 06, 2014	30.59	30.90	30.12	30.54	8,538,035	-0.01(-0.04%)
Oct 03, 2014	30.91	30.96	30.40	30.55	13,972,422	-0.29(-0.95%)
Oct 02, 2014	31.11	31.60	30.32	30.85	14,065,435	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.