Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.71 21.76 20.97 21.51 24,479 +0.26(+1.22%)
Oct 30, 2014 20.67 21.35 19.10 21.25 19,525 +0.43(+2.07%)
Oct 29, 2014 20.22 21.01 19.21 20.82 13,761 +0.54(+2.66%)
Oct 28, 2014 19.35 20.37 19.18 20.28 13,391 +0.98(+5.08%)
Oct 27, 2014 19.31 19.47 19.58 19.30 14,050 -0.28(-1.43%)
Oct 24, 2014 18.94 19.71 18.86 19.58 8,199 +0.56(+2.94%)
Oct 23, 2014 19.04 19.23 18.77 19.02 10,742 +0.12(+0.63%)
Oct 22, 2014 19.37 19.39 18.80 18.90 12,882 -0.39(-2.02%)
Oct 21, 2014 19.19 19.34 18.73 19.29 12,512 +0.10(+0.52%)
Oct 20, 2014 18.76 19.97 18.76 19.19 24,288 +0.26(+1.37%)
Oct 17, 2014 19.00 19.00 18.84 18.93 19,250 -0.04(-0.21%)
Oct 16, 2014 18.83 18.99 18.57 18.97 16,036 +0.12(+0.64%)
Oct 15, 2014 18.34 19.00 18.02 18.85 19,243 +0.08(+0.43%)
Oct 14, 2014 18.79 18.84 18.24 18.77 10,654 -0.01(-0.05%)
Oct 13, 2014 18.22 18.95 18.09 18.78 20,986 +0.76(+4.22%)
Oct 10, 2014 17.91 18.48 17.57 18.02 51,123 -0.01(-0.06%)
Oct 09, 2014 18.49 18.85 18.00 18.03 27,021 -0.39(-2.12%)
Oct 08, 2014 18.21 18.76 18.18 18.42 16,740 +0.14(+0.77%)
Oct 07, 2014 18.55 18.74 18.21 18.28 18,204 -0.44(-2.35%)
Oct 06, 2014 18.82 18.82 18.69 18.72 6,220 -0.10(-0.53%)
Oct 03, 2014 18.91 19.45 18.70 18.82 12,664 +0.14(+0.75%)
Oct 02, 2014 18.46 18.72 18.46 18.68 3,708 +0.30(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.