Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.71	21.76	20.97	21.51	24,479	+0.26(+1.22%)
Oct 30, 2014	20.67	21.35	19.10	21.25	19,525	+0.43(+2.07%)
Oct 29, 2014	20.22	21.01	19.21	20.82	13,761	+0.54(+2.66%)
Oct 28, 2014	19.35	20.37	19.18	20.28	13,391	+0.98(+5.08%)
Oct 27, 2014	19.31	19.47	19.58	19.30	14,050	-0.28(-1.43%)
Oct 24, 2014	18.94	19.71	18.86	19.58	8,199	+0.56(+2.94%)
Oct 23, 2014	19.04	19.23	18.77	19.02	10,742	+0.12(+0.63%)
Oct 22, 2014	19.37	19.39	18.80	18.90	12,882	-0.39(-2.02%)
Oct 21, 2014	19.19	19.34	18.73	19.29	12,512	+0.10(+0.52%)
Oct 20, 2014	18.76	19.97	18.76	19.19	24,288	+0.26(+1.37%)
Oct 17, 2014	19.00	19.00	18.84	18.93	19,250	-0.04(-0.21%)
Oct 16, 2014	18.83	18.99	18.57	18.97	16,036	+0.12(+0.64%)
Oct 15, 2014	18.34	19.00	18.02	18.85	19,243	+0.08(+0.43%)
Oct 14, 2014	18.79	18.84	18.24	18.77	10,654	-0.01(-0.05%)
Oct 13, 2014	18.22	18.95	18.09	18.78	20,986	+0.76(+4.22%)
Oct 10, 2014	17.91	18.48	17.57	18.02	51,123	-0.01(-0.06%)
Oct 09, 2014	18.49	18.85	18.00	18.03	27,021	-0.39(-2.12%)
Oct 08, 2014	18.21	18.76	18.18	18.42	16,740	+0.14(+0.77%)
Oct 07, 2014	18.55	18.74	18.21	18.28	18,204	-0.44(-2.35%)
Oct 06, 2014	18.82	18.82	18.69	18.72	6,220	-0.10(-0.53%)
Oct 03, 2014	18.91	19.45	18.70	18.82	12,664	+0.14(+0.75%)
Oct 02, 2014	18.46	18.72	18.46	18.68	3,708	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.