Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.21	40.23	39.81	40.21	41,853,940	+0.77(+1.95%)
Oct 30, 2014	39.67	39.67	39.20	39.44	35,104,424	-0.49(-1.22%)
Oct 29, 2014	39.78	40.00	39.69	39.93	35,355,664	+0.11(+0.28%)
Oct 28, 2014	39.28	39.83	39.20	39.82	33,913,924	+0.50(+1.26%)
Oct 27, 2014	39.15	39.51	39.51	39.32	35,454,664	-0.19(-0.48%)
Oct 24, 2014	40.11	40.17	38.70	39.51	71,311,200	+0.95(+2.47%)
Oct 23, 2014	38.22	38.93	38.14	38.56	53,005,140	+0.55(+1.44%)
Oct 22, 2014	38.54	38.60	37.88	38.01	39,203,936	-0.43(-1.11%)
Oct 21, 2014	38.00	38.52	37.85	38.44	42,535,836	+0.69(+1.81%)
Oct 20, 2014	36.88	37.81	36.67	37.76	40,311,492	+0.39(+1.03%)
Oct 17, 2014	37.00	37.63	36.65	37.37	47,497,196	+0.76(+2.08%)
Oct 16, 2014	36.43	36.90	36.16	36.61	57,253,920	-0.41(-1.11%)
Oct 15, 2014	36.83	37.17	36.06	37.02	70,305,384	-0.44(-1.17%)
Oct 14, 2014	37.58	38.01	37.31	37.46	44,504,960	+0.07(+0.18%)
Oct 13, 2014	37.53	38.17	37.29	37.39	43,310,704	-0.33(-0.86%)
Oct 10, 2014	39.06	39.50	37.65	37.71	60,683,708	-1.56(-3.97%)
Oct 09, 2014	39.83	40.09	39.18	39.27	40,189,620	-0.80(-1.99%)
Oct 08, 2014	38.96	40.16	38.84	40.07	38,562,484	+1.07(+2.75%)
Oct 07, 2014	39.28	39.34	38.90	39.00	30,032,246	-0.48(-1.21%)
Oct 06, 2014	39.50	39.66	39.33	39.48	24,054,700	+0.00(+0.00%)
Oct 03, 2014	39.38	39.66	39.07	39.48	37,888,712	+0.28(+0.72%)
Oct 02, 2014	39.26	39.49	39.09	39.20	29,326,650	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.