Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1006	1012	999.81	1007	+10.37(+1.04%)
Oct 30, 2014	986.94	999.10	983.08	996.77	-1.77(-0.18%)
Oct 28, 2014	987.25	999.64	985.82	998.54	+14.75(+1.50%)
Oct 27, 2014	983.17	988.54	977.47	983.79	-0.86(-0.09%)
Oct 24, 2014	974.55	985.38	972.14	984.65	+9.53(+0.98%)
Oct 23, 2014	969.79	985.36	967.73	975.12	+7.58(+0.78%)
Oct 21, 2014	962.08	972.83	953.85	967.54	+15.54(+1.63%)
Oct 20, 2014	948.39	954.68	942.38	952.00	+4.61(+0.49%)
Oct 17, 2014	945.99	958.22	939.03	947.40	+19.48(+2.10%)
Oct 16, 2014	913.58	935.95	910.62	927.92	+4.07(+0.44%)
Oct 15, 2014	911.94	928.45	901.53	923.86	+1.83(+0.20%)
Oct 14, 2014	921.63	937.23	917.43	922.03	+7.05(+0.77%)
Oct 13, 2014	926.40	932.20	911.51	914.98	-10.73(-1.16%)
Oct 10, 2014	942.93	946.91	923.55	925.71	-16.35(-1.74%)
Oct 09, 2014	960.92	963.86	940.42	942.06	-21.02(-2.18%)
Oct 08, 2014	949.62	963.45	941.17	963.08	+16.73(+1.77%)
Oct 07, 2014	959.65	963.29	945.84	946.35	-18.55(-1.92%)
Oct 06, 2014	974.16	976.97	960.09	964.91	-3.77(-0.39%)
Oct 03, 2014	965.19	971.14	960.51	968.68	+9.89(+1.03%)
Oct 02, 2014	960.64	963.84	952.55	958.79	-3.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.