Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	4279	4319	4221	4286	+73.95(+1.76%)
Oct 30, 2014	4226	4314	4165	4212	-65.67(-1.54%)
Oct 28, 2014	4153	4286	4139	4278	+140.00(+3.38%)
Oct 27, 2014	4124	4166	4092	4138	-10.76(-0.26%)
Oct 24, 2014	4135	4172	4087	4148	+21.66(+0.52%)
Oct 23, 2014	4126	4184	4072	4127	-70.11(-1.67%)
Oct 21, 2014	4074	4247	4065	4197	+142.86(+3.52%)
Oct 20, 2014	3988	4066	3957	4054	+77.17(+1.94%)
Oct 17, 2014	4047	4120	3946	3977	+5.09(+0.13%)
Oct 16, 2014	3778	4027	3733	3972	+134.79(+3.51%)
Oct 15, 2014	3721	3877	3640	3837	+48.07(+1.27%)
Oct 14, 2014	3737	3869	3708	3789	+75.89(+2.04%)
Oct 13, 2014	3839	3888	3691	3713	-129.24(-3.36%)
Oct 10, 2014	3936	3970	3820	3842	-104.16(-2.64%)
Oct 09, 2014	4073	4105	3919	3946	-145.69(-3.56%)
Oct 08, 2014	4018	4111	3918	4092	+76.29(+1.90%)
Oct 07, 2014	4142	4160	4004	4016	-174.71(-4.17%)
Oct 06, 2014	4258	4282	4173	4190	-56.58(-1.33%)
Oct 03, 2014	4219	4299	4196	4247	+64.14(+1.53%)
Oct 02, 2014	4170	4226	4093	4183	+12.35(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.