Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	132.78	133.14	131.81	132.53	7,781,434	+0.72(+0.55%)
Oct 30, 2014	130.52	132.06	130.01	131.81	5,096,636	+0.05(+0.04%)
Oct 29, 2014	132.89	132.99	130.37	131.76	5,614,304	-1.13(-0.85%)
Oct 28, 2014	131.35	132.89	131.24	132.89	5,567,171	+1.85(+1.41%)
Oct 27, 2014	131.76	131.96	130.32	131.04	3,853,021	-0.62(-0.47%)
Oct 24, 2014	130.63	131.71	130.47	131.65	4,004,894	+1.03(+0.79%)
Oct 23, 2014	130.52	131.91	130.42	130.63	6,029,818	+1.28(+0.99%)
Oct 22, 2014	130.11	130.83	129.14	129.34	5,848,663	-1.34(-1.02%)
Oct 21, 2014	129.75	131.09	129.03	130.68	6,170,879	+2.16(+1.68%)
Oct 20, 2014	127.91	128.98	126.88	128.52	6,595,886	+1.08(+0.85%)
Oct 17, 2014	128.37	129.65	126.83	127.44	10,251,396	+2.93(+2.35%)
Oct 16, 2014	123.18	125.85	123.03	124.52	10,066,822	-0.15(-0.12%)
Oct 15, 2014	122.51	125.29	121.64	124.67	12,781,762	+0.92(+0.75%)
Oct 14, 2014	124.16	126.52	123.46	123.75	8,229,270	+0.77(+0.63%)
Oct 13, 2014	124.47	124.93	122.72	122.98	7,601,126	-1.64(-1.32%)
Oct 10, 2014	127.29	127.70	124.31	124.62	9,316,474	-2.62(-2.06%)
Oct 09, 2014	129.55	129.96	126.98	127.24	6,623,709	-2.41(-1.86%)
Oct 08, 2014	128.11	129.65	126.62	129.65	7,189,379	+2.26(+1.77%)
Oct 07, 2014	128.88	129.34	127.34	127.39	6,229,098	-2.11(-1.63%)
Oct 06, 2014	131.45	131.60	128.73	129.50	5,937,324	-0.92(-0.71%)
Oct 03, 2014	129.86	130.57	129.14	130.42	4,218,023	+1.44(+1.11%)
Oct 02, 2014	129.34	129.65	128.42	128.98	5,550,823	-0.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.