Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	907.15	921.36	895.93	915.28	+8.20(+0.90%)
Oct 30, 2014	905.43	915.39	896.58	907.08	+9.49(+1.06%)
Oct 28, 2014	896.03	899.97	892.87	897.59	+3.81(+0.43%)
Oct 27, 2014	893.86	898.52	893.77	893.77	-26.51(-2.88%)
Oct 24, 2014	919.26	928.00	908.16	920.28	+1.52(+0.17%)
Oct 23, 2014	919.00	930.62	908.54	918.75	+21.29(+2.37%)
Oct 21, 2014	893.11	899.29	891.67	897.46	-11.74(-1.29%)
Oct 20, 2014	900.70	913.78	894.64	909.20	+8.70(+0.97%)
Oct 17, 2014	907.06	919.56	889.92	900.50	+17.54(+1.99%)
Oct 16, 2014	872.37	886.20	871.02	882.96	+4.77(+0.54%)
Oct 15, 2014	865.87	885.82	853.08	878.19	+1.18(+0.13%)
Oct 14, 2014	881.90	897.75	862.58	877.01	+0.09(+0.01%)
Oct 13, 2014	892.99	905.54	873.02	876.92	-14.43(-1.62%)
Oct 10, 2014	902.97	913.25	882.84	891.35	-17.41(-1.92%)
Oct 09, 2014	936.97	940.41	902.78	908.77	-28.93(-3.08%)
Oct 08, 2014	925.74	942.11	905.11	937.70	+11.98(+1.29%)
Oct 07, 2014	937.58	945.56	922.38	925.72	-15.13(-1.61%)
Oct 06, 2014	941.24	952.11	930.87	940.85	+6.84(+0.73%)
Oct 03, 2014	939.53	945.24	926.49	934.00	-5.74(-0.61%)
Oct 02, 2014	940.72	948.15	921.09	939.74	-2.96(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.