General Motors (NY: GM )

45.27 +0.68 (+1.54%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.24 26.12 25.10 26.04 18,025,198 +1.06(+4.24%)
Nov 26, 2014 25.14 24.98 24.98 24.98 9,519,210 -0.12(-0.50%)
Nov 25, 2014 25.12 25.22 24.90 25.10 11,900,479 +0.03(+0.12%)
Nov 24, 2014 25.12 25.20 24.75 25.07 17,089,554 +0.05(+0.19%)
Nov 21, 2014 25.35 25.35 24.90 25.03 10,999,088 +0.00(+0.00%)
Nov 20, 2014 24.89 25.13 24.77 25.03 10,338,122 -0.02(-0.06%)
Nov 19, 2014 25.09 25.17 24.88 25.04 10,643,317 -0.09(-0.37%)
Nov 18, 2014 25.24 25.31 24.82 25.14 12,538,210 -0.03(-0.12%)
Nov 17, 2014 24.92 25.31 24.85 25.17 15,275,458 +0.41(+1.64%)
Nov 14, 2014 24.65 24.93 24.52 24.76 10,911,235 +0.11(+0.44%)
Nov 13, 2014 24.54 24.85 24.51 24.65 10,724,829 +0.18(+0.73%)
Nov 12, 2014 24.38 24.57 24.23 24.47 9,572,308 +0.05(+0.22%)
Nov 11, 2014 24.18 24.46 24.15 24.42 9,619,058 +0.18(+0.74%)
Nov 10, 2014 24.40 24.54 24.01 24.24 13,165,673 -0.37(-1.49%)
Nov 07, 2014 24.39 24.72 24.33 24.61 12,929,689 +0.17(+0.70%)
Nov 06, 2014 23.91 24.50 23.87 24.43 16,342,557 +0.50(+2.08%)
Nov 05, 2014 24.26 24.29 23.80 23.94 14,262,681 -0.07(-0.29%)
Nov 04, 2014 24.18 24.39 23.90 24.01 15,480,459 -0.28(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.