Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.53	11.55	11.42	11.46	4,726,378	+0.14(+1.26%)
Nov 26, 2014	11.31	11.32	11.32	11.32	1,097,082	+0.02(+0.20%)
Nov 25, 2014	11.28	11.35	11.24	11.30	2,174,945	+0.06(+0.53%)
Nov 24, 2014	11.24	11.27	11.19	11.24	2,796,124	+0.13(+1.15%)
Nov 21, 2014	11.12	11.16	11.08	11.11	1,884,955	+0.07(+0.61%)
Nov 20, 2014	10.99	11.07	10.98	11.04	1,356,369	-0.10(-0.87%)
Nov 19, 2014	11.14	11.19	11.08	11.14	1,557,307	-0.02(-0.13%)
Nov 18, 2014	11.18	11.20	11.14	11.15	1,965,278	+0.13(+1.22%)
Nov 17, 2014	10.96	11.05	10.95	11.02	1,806,624	+0.12(+1.10%)
Nov 14, 2014	10.85	10.94	10.85	10.90	1,749,731	+0.08(+0.76%)
Nov 13, 2014	10.73	10.85	10.71	10.82	2,164,480	-0.11(-1.03%)
Nov 12, 2014	10.88	10.96	10.88	10.93	2,956,969	-0.25(-2.28%)
Nov 11, 2014	11.16	11.21	11.12	11.18	1,013,467	+0.04(+0.34%)
Nov 10, 2014	11.17	11.21	11.12	11.15	1,303,516	-0.03(-0.27%)
Nov 07, 2014	11.16	11.20	11.11	11.18	1,844,692	-0.07(-0.67%)
Nov 06, 2014	11.34	11.39	11.19	11.25	1,828,129	-0.13(-1.12%)
Nov 05, 2014	11.41	11.42	11.30	11.38	1,576,602	+0.02(+0.21%)
Nov 04, 2014	11.35	11.38	11.28	11.36	2,124,039	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.