Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.91	66.20	63.58	65.65	24,714,204	-5.24(-7.39%)
Nov 26, 2014	72.43	70.89	70.89	70.89	12,939,112	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.60	72.71	14,016,536	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.83	75.19	13,517,999	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,293	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,388	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,049	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,231	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,361	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.12	72.80	15,482,229	+0.36(+0.50%)
Nov 13, 2014	73.79	74.45	70.82	72.44	23,718,792	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,198	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.90	75.13	8,001,700	+0.05(+0.07%)
Nov 10, 2014	75.96	76.79	74.99	75.07	10,431,911	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.41	10,246,450	+1.34(+1.80%)
Nov 06, 2014	72.94	74.15	71.87	74.07	12,448,031	+0.26(+0.35%)
Nov 05, 2014	72.24	74.20	71.91	73.81	9,744,796	+1.89(+2.63%)
Nov 04, 2014	72.96	72.96	71.37	71.92	12,527,481	-1.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.