Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.49	11.49	10.89	10.96	96,654	-0.58(-5.00%)
Nov 26, 2014	11.55	11.53	11.53	11.53	24,057	+0.00(+0.00%)
Nov 25, 2014	11.76	11.78	11.49	11.53	47,590	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,199	-0.35(-2.89%)
Nov 21, 2014	12.14	12.36	11.75	12.15	51,831	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.14	53,021	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.62	11.62	21,024	-0.02(-0.20%)
Nov 18, 2014	11.68	11.75	11.53	11.65	37,249	-0.08(-0.65%)
Nov 17, 2014	11.77	11.93	11.57	11.72	47,395	+0.03(+0.26%)
Nov 14, 2014	11.56	11.97	11.56	11.69	24,985	+0.04(+0.37%)
Nov 13, 2014	11.91	11.95	11.49	11.65	59,191	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.47	11.97	63,795	+0.26(+2.22%)
Nov 11, 2014	11.49	11.72	11.22	11.71	100,717	+0.20(+1.73%)
Nov 10, 2014	11.81	12.02	11.50	11.51	33,389	-0.33(-2.75%)
Nov 07, 2014	11.83	12.14	11.75	11.83	54,819	-0.05(-0.44%)
Nov 06, 2014	11.88	11.88	11.71	11.88	33,686	+0.01(+0.07%)
Nov 05, 2014	11.42	11.88	11.34	11.88	41,539	+0.41(+3.56%)
Nov 04, 2014	11.42	11.58	11.28	11.47	62,589	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.