Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.01	15.13	14.88	14.97	19,561	-0.03(-0.20%)
Nov 26, 2014	15.00	15.00	15.00	15.00	37,900	+0.02(+0.13%)
Nov 25, 2014	15.00	15.06	14.79	14.98	47,709	-0.02(-0.13%)
Nov 24, 2014	14.80	15.21	14.80	15.00	30,074	+0.17(+1.15%)
Nov 21, 2014	15.23	15.49	14.78	14.83	49,760	-0.18(-1.20%)
Nov 20, 2014	14.71	15.05	14.71	15.01	13,839	+0.22(+1.49%)
Nov 19, 2014	15.01	15.01	14.77	14.79	21,050	-0.17(-1.14%)
Nov 18, 2014	14.92	15.09	14.90	14.96	15,277	+0.15(+1.01%)
Nov 17, 2014	14.89	15.10	14.56	14.81	19,701	-0.11(-0.74%)
Nov 14, 2014	14.80	15.00	14.75	14.92	22,641	+0.12(+0.81%)
Nov 13, 2014	14.94	15.10	14.78	14.80	21,591	-0.18(-1.20%)
Nov 12, 2014	15.21	15.25	14.77	14.98	13,589	-0.22(-1.45%)
Nov 11, 2014	15.14	15.25	14.90	15.20	40,181	+0.14(+0.93%)
Nov 10, 2014	15.01	15.25	14.84	15.06	19,748	-0.03(-0.20%)
Nov 07, 2014	15.02	15.09	14.61	15.09	33,962	+0.33(+2.24%)
Nov 06, 2014	14.68	14.93	14.64	14.76	53,013	+0.05(+0.34%)
Nov 05, 2014	14.88	14.88	14.61	14.71	27,712	-0.11(-0.74%)
Nov 04, 2014	14.70	15.01	14.66	14.82	28,912	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.