Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.39	12.53	12.19	12.26	339,082	-0.50(-3.92%)
Nov 26, 2014	13.11	12.76	12.76	12.76	546,800	-0.37(-2.82%)
Nov 25, 2014	13.10	13.21	12.84	13.13	223,433	+0.06(+0.42%)
Nov 24, 2014	12.75	13.11	12.60	13.07	296,265	+0.32(+2.55%)
Nov 21, 2014	12.60	12.84	12.52	12.75	299,336	+0.27(+2.16%)
Nov 20, 2014	12.30	12.51	12.09	12.48	142,583	+0.15(+1.22%)
Nov 19, 2014	12.51	12.51	12.21	12.33	158,308	-0.17(-1.36%)
Nov 18, 2014	12.38	12.64	12.36	12.50	264,887	+0.10(+0.81%)
Nov 17, 2014	12.81	12.88	12.13	12.40	363,977	-0.34(-2.67%)
Nov 14, 2014	12.53	12.79	12.50	12.74	162,597	+0.24(+1.92%)
Nov 13, 2014	12.41	12.56	12.27	12.50	354,344	+0.05(+0.40%)
Nov 12, 2014	12.78	12.82	12.25	12.45	284,469	-0.41(-3.19%)
Nov 11, 2014	12.94	12.94	12.61	12.86	270,236	-0.13(-1.00%)
Nov 10, 2014	13.20	13.27	12.93	12.99	265,008	-0.16(-1.22%)
Nov 07, 2014	13.13	13.23	12.71	13.15	555,137	+0.26(+2.02%)
Nov 06, 2014	12.38	12.90	12.38	12.89	287,739	+0.46(+3.70%)
Nov 05, 2014	12.76	12.76	12.39	12.43	305,074	-0.30(-2.36%)
Nov 04, 2014	12.62	12.87	12.60	12.73	171,692	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.