Medicinova Inc (NQ: MNOV )

3.640 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.100 3.100 2.950 3.050 8,718 -0.09(-2.87%)
Nov 26, 2014 3.040 3.140 3.140 3.140 4,000 +0.14(+4.67%)
Nov 25, 2014 3.060 3.183 3.000 3.000 11,622 +0.02(+0.67%)
Nov 24, 2014 3.010 3.105 2.980 2.980 9,622 -0.08(-2.61%)
Nov 21, 2014 3.070 3.180 3.050 3.060 16,332 -0.04(-1.29%)
Nov 20, 2014 2.980 3.100 2.950 3.100 76,004 +0.13(+4.38%)
Nov 19, 2014 2.890 3.000 2.890 2.970 50,318 +0.09(+3.13%)
Nov 18, 2014 2.950 2.970 2.820 2.880 94,620 -0.12(-4.00%)
Nov 17, 2014 3.100 3.100 2.950 3.000 39,867 -0.07(-2.28%)
Nov 14, 2014 3.000 3.090 3.000 3.070 56,889 +0.03(+0.99%)
Nov 13, 2014 3.089 3.110 2.950 3.040 32,745 -0.01(-0.33%)
Nov 12, 2014 3.180 3.180 3.050 3.050 19,200 -0.13(-4.09%)
Nov 11, 2014 3.050 3.200 3.050 3.180 37,863 +0.14(+4.61%)
Nov 10, 2014 3.130 3.200 3.000 3.040 75,693 -0.16(-5.00%)
Nov 07, 2014 3.210 3.210 3.090 3.200 14,837 -0.01(-0.31%)
Nov 06, 2014 3.250 3.290 3.150 3.210 11,460 +0.01(+0.32%)
Nov 05, 2014 3.130 3.290 3.130 3.200 54,713 +0.07(+2.23%)
Nov 04, 2014 3.340 3.410 3.090 3.130 83,299 -0.19(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.