FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
452.78 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:08 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 150.74 152.48 149.50 149.75 30,569 -0.49(-0.33%)
Nov 26, 2014 150.40 150.24 150.24 150.24 25,000 -0.60(-0.40%)
Nov 25, 2014 151.35 152.77 149.91 150.84 32,947 -0.81(-0.53%)
Nov 24, 2014 148.00 151.95 145.17 151.65 31,623 +3.64(+2.46%)
Nov 21, 2014 150.87 153.56 147.29 148.01 64,894 -1.28(-0.86%)
Nov 20, 2014 153.47 153.86 146.86 149.29 112,752 -6.52(-4.18%)
Nov 19, 2014 156.82 157.19 152.72 155.81 60,533 -1.78(-1.13%)
Nov 18, 2014 158.31 158.86 157.21 157.59 34,314 -0.74(-0.47%)
Nov 17, 2014 160.25 160.28 158.04 158.33 42,428 -2.23(-1.39%)
Nov 14, 2014 160.83 162.43 160.44 160.56 39,044 -0.48(-0.30%)
Nov 13, 2014 162.62 163.77 160.11 161.04 51,813 -0.98(-0.60%)
Nov 12, 2014 161.60 164.05 161.05 162.02 93,406 +0.52(+0.32%)
Nov 11, 2014 158.00 161.99 157.21 161.50 50,113 +2.99(+1.89%)
Nov 10, 2014 154.99 161.22 154.77 158.51 78,740 +4.11(+2.66%)
Nov 07, 2014 153.44 155.00 152.01 154.40 60,529 +1.46(+0.95%)
Nov 06, 2014 149.54 153.40 147.43 152.94 45,343 +3.97(+2.66%)
Nov 05, 2014 148.82 150.47 145.81 148.97 60,475 +0.87(+0.59%)
Nov 04, 2014 144.94 148.96 144.30 148.10 48,679 +2.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.