Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	7267	7310	7264	7294	58,600	+29.04(+0.40%)
Nov 28, 2014	7358	7369	7265	7265	0	-91.25(-1.24%)
Nov 27, 2014	7327	7373	7324	7357	85,100	+69.74(+0.96%)
Nov 26, 2014	7326	7339	7287	7287	38,200	-38.28(-0.52%)
Nov 25, 2014	7277	7344	7277	7325	67,300	+48.95(+0.67%)
Nov 22, 2014	7274	7276	7243	7276	70,900	+7.23(+0.10%)
Nov 21, 2014	7246	7269	7227	7269	48,600	-0.54(-0.01%)
Nov 20, 2014	7297	7299	7262	7269	125,400	-6.17(-0.08%)
Nov 19, 2014	7230	7276	7224	7276	82,400	+45.94(+0.64%)
Nov 18, 2014	7218	7244	7218	7230	38,000	+12.38(+0.17%)
Nov 15, 2014	7201	7221	7196	7217	54,300	+18.71(+0.26%)
Nov 14, 2014	7233	7268	7199	7199	49,100	-34.24(-0.47%)
Nov 13, 2014	7205	7256	7205	7233	91,400	+28.32(+0.39%)
Nov 12, 2014	7195	7219	7193	7205	73,400	+12.43(+0.17%)
Nov 11, 2014	7224	7235	7192	7192	32,800	-13.60(-0.19%)
Nov 08, 2014	7221	7230	7206	7206	89,300	-30.91(-0.43%)
Nov 07, 2014	7209	7256	7188	7237	70,200	+27.82(+0.39%)
Nov 06, 2014	7225	7225	7176	7209	50,400	-13.20(-0.18%)
Nov 05, 2014	7331	7342	7222	7222	41,200	-90.84(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.