Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.83	108.83	104.95	105.15	190,556	-3.49(-3.21%)
Nov 26, 2014	108.01	108.64	108.64	108.64	168,600	-0.12(-0.11%)
Nov 25, 2014	109.31	109.31	107.62	108.76	433,281	-0.47(-0.43%)
Nov 24, 2014	108.33	109.64	107.38	109.23	258,102	+1.15(+1.06%)
Nov 21, 2014	110.64	111.05	107.68	108.08	249,683	-1.05(-0.96%)
Nov 20, 2014	108.09	109.20	107.63	109.13	241,034	+0.30(+0.27%)
Nov 19, 2014	109.88	109.88	107.89	108.83	275,658	-0.79(-0.72%)
Nov 18, 2014	110.43	111.10	109.48	109.62	288,390	-0.45(-0.41%)
Nov 17, 2014	110.73	110.89	109.15	110.07	261,452	-0.97(-0.87%)
Nov 14, 2014	110.22	111.71	110.12	111.04	293,067	-0.42(-0.38%)
Nov 13, 2014	114.23	114.23	110.96	111.46	267,833	-2.75(-2.41%)
Nov 12, 2014	112.02	114.36	112.02	114.21	194,568	+1.24(+1.10%)
Nov 11, 2014	113.61	114.13	112.27	112.97	163,166	-0.46(-0.41%)
Nov 10, 2014	112.89	115.00	111.81	113.43	232,598	+0.43(+0.38%)
Nov 07, 2014	112.72	113.02	111.70	113.00	216,351	+0.08(+0.07%)
Nov 06, 2014	112.81	114.17	112.52	112.92	260,877	+0.24(+0.21%)
Nov 05, 2014	112.63	113.12	111.44	112.68	160,808	+0.66(+0.59%)
Nov 04, 2014	111.67	112.44	110.29	112.02	233,578	+0.29(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.