Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.87	110.89	108.29	108.94	1,115,242	-2.25(-2.02%)
Nov 26, 2014	111.65	111.18	111.18	111.18	952,316	-0.92(-0.82%)
Nov 25, 2014	112.17	112.63	111.03	112.10	1,575,192	+0.13(+0.11%)
Nov 24, 2014	111.81	112.18	111.14	111.97	1,019,219	+0.67(+0.60%)
Nov 21, 2014	110.78	112.49	110.31	111.31	2,064,323	+1.19(+1.08%)
Nov 20, 2014	108.27	110.28	108.17	110.12	1,300,293	+1.00(+0.92%)
Nov 19, 2014	109.85	109.85	108.49	109.11	2,285,216	-1.04(-0.94%)
Nov 18, 2014	108.78	110.48	108.43	110.15	1,750,436	+1.56(+1.44%)
Nov 17, 2014	107.89	108.91	107.89	108.59	1,386,436	+0.15(+0.14%)
Nov 14, 2014	107.01	108.50	107.01	108.44	1,026,921	+1.24(+1.16%)
Nov 13, 2014	108.56	108.97	106.98	107.19	1,504,060	-1.35(-1.24%)
Nov 12, 2014	107.76	109.13	107.62	108.55	1,035,108	+0.41(+0.38%)
Nov 11, 2014	108.31	108.91	107.72	108.13	892,833	-0.30(-0.27%)
Nov 10, 2014	108.46	108.95	108.01	108.43	857,120	-0.06(-0.05%)
Nov 07, 2014	108.01	108.66	107.65	108.49	1,689,456	+0.46(+0.42%)
Nov 06, 2014	107.91	108.65	107.64	108.03	1,707,285	+0.68(+0.64%)
Nov 05, 2014	106.51	107.42	105.93	107.35	1,070,483	+1.18(+1.11%)
Nov 04, 2014	106.49	106.68	105.30	106.17	1,270,085	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.