Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.20	33.55	33.05	33.06	660,008	-0.25(-0.74%)
Dec 30, 2014	33.15	33.73	33.02	33.31	659,690	-0.37(-1.09%)
Dec 29, 2014	33.51	34.11	33.39	33.68	653,693	+0.17(+0.51%)
Dec 26, 2014	33.58	33.84	33.19	33.50	482,760	+0.58(+1.77%)
Dec 25, 2014	32.86	33.25	32.54	32.92	392,899	+0.06(+0.17%)
Dec 24, 2014	32.20	33.29	32.18	32.86	807,978	+0.80(+2.48%)
Dec 23, 2014	31.49	32.24	31.27	32.07	1,241,647	-0.35(-1.09%)
Dec 22, 2014	31.84	32.59	31.62	32.42	1,235,721	+2.44(+8.12%)
Dec 19, 2014	30.71	30.98	29.55	29.99	1,570,331	-0.20(-0.66%)
Dec 18, 2014	28.92	30.31	28.78	30.18	2,025,546	+1.50(+5.21%)
Dec 17, 2014	28.92	29.89	28.60	28.69	1,749,565	+0.25(+0.87%)
Dec 16, 2014	29.04	29.25	28.42	28.44	1,719,781	-0.31(-1.09%)
Dec 15, 2014	29.36	29.57	28.74	28.76	1,706,803	-1.47(-4.85%)
Dec 12, 2014	31.00	31.07	30.13	30.22	950,082	-0.83(-2.66%)
Dec 11, 2014	31.97	32.04	30.91	31.05	846,415	-1.24(-3.83%)
Dec 10, 2014	30.89	32.33	30.71	32.28	918,721	+0.95(+3.05%)
Dec 09, 2014	31.86	32.16	31.12	31.33	962,403	-0.52(-1.64%)
Dec 08, 2014	32.39	32.70	31.64	31.85	946,542	-0.48(-1.48%)
Dec 05, 2014	31.91	32.62	31.83	32.33	1,019,650	+0.23(+0.73%)
Dec 04, 2014	30.62	32.30	30.39	32.10	1,116,307	+1.62(+5.31%)
Dec 03, 2014	30.93	31.17	30.41	30.48	792,266	-0.24(-0.79%)
Dec 02, 2014	31.40	31.53	30.38	30.72	988,784	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.