Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	97.20	95.45	95.45	95.45	266,038	-1.59(-1.64%)
Dec 30, 2014	97.19	97.84	96.91	97.04	157,469	-0.55(-0.57%)
Dec 29, 2014	97.68	98.50	97.54	97.59	124,753	-0.42(-0.43%)
Dec 26, 2014	97.92	98.28	96.94	98.01	109,040	+0.54(+0.56%)
Dec 24, 2014	97.20	97.47	97.47	97.47	97,319	+0.20(+0.21%)
Dec 23, 2014	97.92	98.70	97.17	97.27	375,500	-0.08(-0.09%)
Dec 22, 2014	94.50	97.96	94.75	97.35	409,046	+2.85(+3.02%)
Dec 19, 2014	93.36	94.74	93.30	94.50	454,089	+0.94(+1.01%)
Dec 18, 2014	91.10	93.60	90.76	93.56	325,909	+2.88(+3.17%)
Dec 17, 2014	89.03	91.00	88.08	90.68	274,126	+1.89(+2.13%)
Dec 16, 2014	87.81	89.42	87.12	88.79	314,885	+0.75(+0.85%)
Dec 15, 2014	88.56	88.58	87.01	88.04	276,419	+0.07(+0.08%)
Dec 12, 2014	87.92	88.73	87.46	87.97	338,002	-0.93(-1.04%)
Dec 11, 2014	88.72	89.69	88.61	88.90	204,222	+0.45(+0.51%)
Dec 10, 2014	91.05	91.05	88.38	88.45	174,935	-2.97(-3.25%)
Dec 09, 2014	90.62	91.76	89.79	91.42	222,302	-0.53(-0.57%)
Dec 08, 2014	92.75	93.54	91.64	91.95	373,487	-0.86(-0.92%)
Dec 05, 2014	91.67	92.81	91.67	92.80	339,113	+1.54(+1.68%)
Dec 04, 2014	92.07	92.70	91.05	91.27	181,341	-1.49(-1.60%)
Dec 03, 2014	91.39	92.90	91.15	92.75	226,309	+1.34(+1.47%)
Dec 02, 2014	90.56	92.34	90.46	91.41	235,476	+0.52(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.