Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.45	54.35	54.35	54.35	4,321	-0.12(-0.23%)
Dec 30, 2014	54.45	54.50	54.30	54.47	23,915	-0.30(-0.54%)
Dec 29, 2014	54.75	54.81	54.71	54.77	1,777	-0.07(-0.13%)
Dec 26, 2014	54.84	54.84	54.84	54.84	1,033	+0.56(+1.04%)
Dec 24, 2014	54.35	54.28	54.28	54.28	5,281	+0.11(+0.21%)
Dec 23, 2014	54.18	54.29	54.06	54.16	3,381	-0.42(-0.76%)
Dec 22, 2014	54.58	54.75	54.58	54.58	5,577	+0.78(+1.46%)
Dec 19, 2014	53.64	53.91	53.58	53.80	3,517	+0.48(+0.90%)
Dec 18, 2014	53.31	53.43	53.24	53.32	14,487	+0.25(+0.47%)
Dec 17, 2014	53.07	53.07	53.07	53.07	1,362	+0.51(+0.96%)
Dec 16, 2014	52.41	52.56	52.39	52.56	4,674	+0.34(+0.65%)
Dec 15, 2014	52.43	52.43	52.22	52.22	3,246	-0.88(-1.65%)
Dec 12, 2014	53.22	53.22	53.02	53.10	1,578	-0.61(-1.13%)
Dec 11, 2014	53.63	53.82	53.63	53.71	3,925	+0.14(+0.26%)
Dec 10, 2014	53.54	53.57	53.54	53.57	992	-0.55(-1.01%)
Dec 09, 2014	54.04	54.11	53.66	54.11	1,999	-0.57(-1.04%)
Dec 08, 2014	54.84	54.86	54.63	54.68	2,651	-0.50(-0.91%)
Dec 05, 2014	55.03	55.19	55.03	55.18	1,901	-0.20(-0.36%)
Dec 04, 2014	55.67	55.67	55.38	55.38	1,443	+0.42(+0.76%)
Dec 03, 2014	54.97	54.97	54.97	54.97	840	-0.08(-0.14%)
Dec 02, 2014	54.80	55.04	54.80	55.04	701	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.