Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.11	20.94	20.94	20.94	13,847,882	-0.20(-0.93%)
Dec 30, 2014	20.86	21.31	20.83	21.14	16,434,561	+0.29(+1.38%)
Dec 29, 2014	21.14	21.29	20.79	20.85	13,554,088	-0.22(-1.06%)
Dec 26, 2014	20.66	21.42	20.63	21.08	12,398,710	+0.54(+2.62%)
Dec 24, 2014	20.32	20.54	20.54	20.54	6,268,441	+0.06(+0.31%)
Dec 23, 2014	20.30	20.78	20.19	20.48	12,466,194	+0.26(+1.29%)
Dec 22, 2014	21.05	21.09	20.05	20.22	16,196,974	-0.76(-3.63%)
Dec 19, 2014	20.53	21.04	20.36	20.98	26,769,240	+0.52(+2.54%)
Dec 18, 2014	20.25	20.47	19.87	20.46	23,598,322	+0.62(+3.12%)
Dec 17, 2014	19.09	19.94	19.02	19.84	24,884,512	+0.84(+4.44%)
Dec 16, 2014	19.07	19.68	18.77	19.00	25,899,672	+0.14(+0.76%)
Dec 15, 2014	19.80	19.83	18.85	18.85	24,313,898	-0.67(-3.44%)
Dec 12, 2014	20.60	20.61	19.52	19.53	31,149,550	-1.08(-5.22%)
Dec 11, 2014	20.92	21.36	20.49	20.60	29,791,378	-0.88(-4.09%)
Dec 10, 2014	22.34	22.42	21.47	21.48	18,695,206	-1.05(-4.66%)
Dec 09, 2014	22.09	22.53	21.86	22.53	24,161,196	+0.00(+0.00%)
Dec 08, 2014	23.24	23.44	22.48	22.53	16,531,208	-0.79(-3.38%)
Dec 05, 2014	23.51	23.64	23.17	23.32	11,082,981	-0.38(-1.59%)
Dec 04, 2014	23.85	24.06	23.57	23.69	9,899,546	-0.24(-1.01%)
Dec 03, 2014	23.43	24.11	23.36	23.94	16,352,474	+0.74(+3.21%)
Dec 02, 2014	23.09	23.75	22.82	23.19	19,041,154	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.