Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.14	10.02	10.02	10.02	259,069	+0.04(+0.41%)
Dec 30, 2014	10.05	10.07	9.976	9.976	573,194	-0.12(-1.15%)
Dec 29, 2014	10.02	10.12	10.01	10.09	365,077	-0.09(-0.89%)
Dec 26, 2014	10.22	10.23	10.18	10.18	175,955	+0.00(+0.00%)
Dec 24, 2014	10.12	10.18	10.18	10.18	130,199	+0.12(+1.15%)
Dec 23, 2014	10.03	10.09	9.992	10.07	551,940	+0.02(+0.16%)
Dec 22, 2014	10.10	10.10	10.00	10.05	460,080	-0.05(-0.49%)
Dec 19, 2014	9.968	10.12	9.926	10.10	988,321	+0.14(+1.41%)
Dec 18, 2014	9.777	9.959	9.777	9.959	827,777	+0.42(+4.42%)
Dec 17, 2014	9.471	9.587	9.430	9.538	526,529	+0.04(+0.44%)
Dec 16, 2014	9.389	9.678	9.347	9.496	1,017,694	+0.13(+1.41%)
Dec 15, 2014	9.595	9.637	9.314	9.364	800,030	-0.26(-2.75%)
Dec 12, 2014	9.910	9.959	9.629	9.629	696,196	-0.22(-2.27%)
Dec 11, 2014	9.968	10.02	9.844	9.852	342,501	-0.11(-1.08%)
Dec 10, 2014	10.01	10.06	9.935	9.959	505,367	-0.13(-1.31%)
Dec 09, 2014	10.14	10.15	10.05	10.09	387,454	-0.23(-2.24%)
Dec 08, 2014	10.36	10.40	10.28	10.32	301,032	-0.07(-0.72%)
Dec 05, 2014	10.36	10.39	10.35	10.40	489,067	+0.19(+1.86%)
Dec 04, 2014	10.19	10.26	10.13	10.21	304,122	-0.06(-0.56%)
Dec 03, 2014	10.29	10.29	10.22	10.27	356,657	+0.06(+0.57%)
Dec 02, 2014	10.20	10.26	10.15	10.21	342,210	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.