FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
209.34 USD  -1.90 (-0.90%)
Official Closing Price  /  Updated: 7:52 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 93.75 93.70 93.70 93.70 4,589,300 -0.55(-0.58%)
Dec 30, 2014 94.85 95.00 94.07 94.25 3,257,660 -0.79(-0.83%)
Dec 29, 2014 94.32 95.46 94.26 95.04 4,183,224 +0.26(+0.27%)
Dec 26, 2014 94.10 94.93 93.95 94.78 3,884,255 +0.95(+1.01%)
Dec 24, 2014 94.22 93.83 93.83 93.83 1,729,700 -0.39(-0.41%)
Dec 23, 2014 94.36 94.82 94.01 94.22 3,596,292 +0.33(+0.35%)
Dec 22, 2014 93.22 94.01 93.03 93.89 5,340,075 +0.67(+0.72%)
Dec 19, 2014 93.51 94.32 92.95 93.22 10,284,328 -0.45(-0.48%)
Dec 18, 2014 92.28 93.74 91.65 93.67 11,266,472 +2.02(+2.20%)
Dec 17, 2014 88.93 92.05 88.50 91.65 13,987,658 +2.93(+3.30%)
Dec 16, 2014 88.07 90.75 87.62 88.72 15,105,026 +0.26(+0.29%)
Dec 15, 2014 90.96 91.10 88.25 88.46 10,076,479 -2.16(-2.38%)
Dec 12, 2014 90.66 91.39 90.43 90.62 8,696,756 -0.35(-0.38%)
Dec 11, 2014 90.09 91.15 90.02 90.97 8,972,200 +0.97(+1.08%)
Dec 10, 2014 91.04 91.29 89.51 90.00 12,020,041 -1.36(-1.49%)
Dec 09, 2014 91.30 92.00 91.01 91.36 10,023,225 -1.25(-1.35%)
Dec 08, 2014 93.41 97.50 92.23 92.61 11,790,041 -3.70(-3.84%)
Dec 05, 2014 95.78 96.61 95.65 96.31 6,209,305 +0.65(+0.68%)
Dec 04, 2014 95.39 95.99 95.14 95.66 5,155,329 +0.16(+0.17%)
Dec 03, 2014 94.80 95.57 94.78 95.50 5,324,034 +0.39(+0.41%)
Dec 02, 2014 95.21 97.00 94.76 95.11 10,383,606 -0.67(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.