Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.300	6.290	6.290	6.290	483,700	+0.01(+0.16%)
Dec 30, 2014	6.280	6.470	6.250	6.280	444,908	-0.03(-0.48%)
Dec 29, 2014	6.570	6.590	6.250	6.310	518,088	-0.24(-3.66%)
Dec 26, 2014	6.340	6.580	6.340	6.550	465,343	+0.22(+3.48%)
Dec 24, 2014	6.140	6.330	6.330	6.330	366,700	+0.24(+3.94%)
Dec 23, 2014	6.210	6.210	5.980	6.090	866,136	-0.11(-1.77%)
Dec 22, 2014	6.360	6.420	6.020	6.200	633,237	-0.04(-0.64%)
Dec 19, 2014	6.320	6.550	6.180	6.240	941,390	-0.09(-1.50%)
Dec 18, 2014	6.420	6.440	6.250	6.335	503,318	-0.00(-0.08%)
Dec 17, 2014	5.920	6.350	5.890	6.340	603,736	+0.46(+7.82%)
Dec 16, 2014	6.040	6.070	5.840	5.880	668,235	-0.16(-2.65%)
Dec 15, 2014	6.270	6.400	6.020	6.040	582,926	-0.21(-3.36%)
Dec 12, 2014	6.220	6.490	6.220	6.250	631,600	-0.06(-0.95%)
Dec 11, 2014	6.590	6.680	6.255	6.310	633,671	-0.25(-3.81%)
Dec 10, 2014	6.890	6.890	6.460	6.560	690,997	-0.13(-1.94%)
Dec 09, 2014	6.100	6.810	6.040	6.690	1,095,853	+0.52(+8.43%)
Dec 08, 2014	6.140	6.380	6.130	6.170	546,493	+0.04(+0.65%)
Dec 05, 2014	6.180	6.310	6.110	6.130	469,153	-0.03(-0.49%)
Dec 04, 2014	6.330	6.330	6.090	6.160	596,484	-0.19(-2.99%)
Dec 03, 2014	6.310	6.410	6.220	6.350	460,589	+0.02(+0.32%)
Dec 02, 2014	6.250	6.390	6.175	6.330	823,708	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.