Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.721	2.753	2.753	2.753	61,993	+0.04(+1.41%)
Dec 30, 2014	2.734	2.753	2.715	2.715	38,993	-0.01(-0.47%)
Dec 29, 2014	2.798	2.849	2.696	2.728	56,519	-0.10(-3.39%)
Dec 26, 2014	2.817	2.849	2.817	2.823	38,885	-0.01(-0.23%)
Dec 24, 2014	2.791	2.830	2.830	2.830	29,900	+0.03(+0.91%)
Dec 23, 2014	2.772	2.843	2.760	2.804	25,069	-0.01(-0.45%)
Dec 22, 2014	2.760	2.849	2.760	2.817	196,233	+0.04(+1.61%)
Dec 19, 2014	2.798	2.811	2.772	2.772	9,156	-0.03(-1.14%)
Dec 18, 2014	2.804	2.894	2.760	2.804	80,313	+0.02(+0.69%)
Dec 17, 2014	2.760	2.836	2.751	2.785	27,616	+0.03(+1.16%)
Dec 16, 2014	2.760	2.785	2.738	2.753	52,408	+0.00(+0.00%)
Dec 15, 2014	2.753	2.766	2.715	2.753	96,927	+0.04(+1.65%)
Dec 12, 2014	2.689	2.760	2.689	2.708	159,891	+0.00(+0.00%)
Dec 11, 2014	2.747	2.791	2.708	2.708	52,633	-0.02(-0.70%)
Dec 10, 2014	2.766	2.779	2.728	2.728	67,637	-0.02(-0.70%)
Dec 09, 2014	2.747	2.804	2.728	2.747	21,708	+0.00(+0.00%)
Dec 08, 2014	2.747	2.772	2.734	2.747	28,250	-0.01(-0.46%)
Dec 05, 2014	2.811	2.811	2.747	2.760	34,093	-0.03(-0.92%)
Dec 04, 2014	2.772	2.830	2.753	2.785	26,200	+0.04(+1.40%)
Dec 03, 2014	2.747	2.766	2.718	2.747	28,803	+0.00(+0.00%)
Dec 02, 2014	2.747	2.804	2.721	2.747	38,158	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.