Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.59	14.57	14.57	14.57	38,500	+0.07(+0.48%)
Dec 30, 2014	14.32	14.68	14.32	14.50	32,463	+0.16(+1.12%)
Dec 29, 2014	14.65	14.73	14.31	14.34	37,763	+0.05(+0.35%)
Dec 26, 2014	13.79	14.48	13.70	14.29	34,741	+0.45(+3.25%)
Dec 24, 2014	13.62	13.84	13.84	13.84	52,000	+0.19(+1.39%)
Dec 23, 2014	13.92	14.35	13.44	13.65	55,789	-0.16(-1.16%)
Dec 22, 2014	13.89	13.93	13.74	13.81	44,457	-0.01(-0.07%)
Dec 19, 2014	14.12	14.22	13.80	13.82	96,699	-0.34(-2.40%)
Dec 18, 2014	13.95	14.34	13.90	14.16	88,306	+0.33(+2.39%)
Dec 17, 2014	13.51	13.88	13.35	13.83	99,645	+0.55(+4.14%)
Dec 16, 2014	13.45	13.51	13.23	13.28	63,078	-0.21(-1.56%)
Dec 15, 2014	13.72	13.91	13.43	13.49	25,387	-0.15(-1.10%)
Dec 12, 2014	13.57	13.88	13.50	13.64	25,753	-0.09(-0.66%)
Dec 11, 2014	13.85	14.41	13.62	13.73	17,935	-0.02(-0.15%)
Dec 10, 2014	13.81	13.94	13.54	13.75	31,958	-0.04(-0.29%)
Dec 09, 2014	13.70	13.86	13.64	13.79	51,534	+0.05(+0.36%)
Dec 08, 2014	14.00	14.23	13.71	13.74	42,383	-0.35(-2.48%)
Dec 05, 2014	14.12	14.25	14.05	14.09	24,297	-0.07(-0.49%)
Dec 04, 2014	14.41	14.44	14.16	14.16	15,879	-0.56(-3.80%)
Dec 03, 2014	14.24	14.84	14.24	14.72	46,056	+0.19(+1.31%)
Dec 02, 2014	14.80	14.80	14.44	14.53	34,033	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.