Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	531.25	526.40	526.40	526.40	1,368,200	-4.02(-0.76%)
Dec 30, 2014	528.09	531.15	527.13	530.42	873,830	+0.09(+0.02%)
Dec 29, 2014	532.19	535.48	530.01	530.33	2,276,069	-3.70(-0.69%)
Dec 26, 2014	528.77	534.25	527.31	534.03	1,037,727	+5.26(+0.99%)
Dec 24, 2014	530.51	528.77	528.77	528.77	705,900	-1.82(-0.34%)
Dec 23, 2014	527.00	534.56	526.29	530.59	2,191,447	+5.72(+1.09%)
Dec 22, 2014	516.08	526.46	516.08	524.87	2,722,593	+8.52(+1.65%)
Dec 19, 2014	511.51	517.72	506.91	516.35	3,680,148	+5.25(+1.03%)
Dec 18, 2014	512.95	513.87	504.70	511.10	2,911,762	+6.21(+1.23%)
Dec 17, 2014	497.00	507.00	496.81	504.89	2,873,654	+9.50(+1.92%)
Dec 16, 2014	511.56	513.05	489.00	495.39	3,950,698	-18.41(-3.58%)
Dec 15, 2014	522.74	523.10	513.27	513.80	2,806,566	-4.86(-0.94%)
Dec 12, 2014	523.51	528.50	518.66	518.66	1,989,117	-9.68(-1.83%)
Dec 11, 2014	527.80	533.92	527.10	528.34	1,606,381	+2.28(+0.43%)
Dec 10, 2014	533.08	536.33	525.56	526.06	1,716,706	-7.31(-1.37%)
Dec 09, 2014	522.14	534.19	520.50	533.37	1,867,150	+6.39(+1.21%)
Dec 08, 2014	527.13	531.00	523.79	526.98	2,326,814	+1.72(+0.33%)
Dec 05, 2014	531.00	532.89	524.28	525.26	2,558,649	-12.05(-2.24%)
Dec 04, 2014	531.16	537.34	528.59	537.31	1,392,011	+5.99(+1.13%)
Dec 03, 2014	531.44	536.00	529.26	531.32	1,279,028	-2.43(-0.46%)
Dec 02, 2014	533.51	535.50	529.80	533.75	1,522,420	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.