Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.47	14.87	14.87	14.87	47,649	-0.52(-3.36%)
Dec 30, 2014	15.69	15.69	15.27	15.38	16,602	-0.11(-0.73%)
Dec 29, 2014	15.22	15.75	15.22	15.50	16,739	+0.30(+2.00%)
Dec 26, 2014	15.23	15.42	14.85	15.19	27,713	+0.07(+0.47%)
Dec 24, 2014	15.08	15.12	15.12	15.12	18,381	+0.17(+1.14%)
Dec 23, 2014	14.89	15.24	14.78	14.95	42,778	+0.09(+0.62%)
Dec 22, 2014	14.75	14.91	14.75	14.86	12,664	+0.08(+0.53%)
Dec 19, 2014	14.58	14.78	14.39	14.78	138,075	+0.13(+0.87%)
Dec 18, 2014	14.62	14.75	13.94	14.65	67,403	+0.14(+0.98%)
Dec 17, 2014	13.97	14.51	13.89	14.51	59,682	+0.39(+2.75%)
Dec 16, 2014	13.85	14.39	13.85	14.12	45,077	+0.18(+1.27%)
Dec 15, 2014	13.87	14.16	13.73	13.95	25,422	+0.08(+0.56%)
Dec 12, 2014	13.71	14.26	13.56	13.87	27,239	-0.04(-0.25%)
Dec 11, 2014	13.90	14.06	13.75	13.90	18,112	+0.06(+0.46%)
Dec 10, 2014	14.06	14.42	13.83	13.84	24,776	-0.35(-2.44%)
Dec 09, 2014	13.70	14.19	13.70	14.19	40,172	+0.30(+2.18%)
Dec 08, 2014	13.94	14.05	13.79	13.88	27,267	-0.11(-0.80%)
Dec 05, 2014	13.55	14.05	13.55	14.00	33,853	+0.41(+3.00%)
Dec 04, 2014	13.70	13.79	13.57	13.59	27,129	-0.18(-1.28%)
Dec 03, 2014	13.67	13.95	13.55	13.77	28,049	+0.07(+0.51%)
Dec 02, 2014	13.36	13.70	13.36	13.70	24,975	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.