Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	982.88	988.66	969.37	1033	-10.02(-0.96%)
Dec 30, 2014	984.59	991.02	977.23	1043	-5.69(-0.54%)
Dec 29, 2014	988.18	995.71	981.99	1049	-2.54(-0.24%)
Dec 28, 2014	988.89	996.77	981.56	1052	+0.00(+0.00%)
Dec 26, 2014	988.89	996.77	981.57	1052	+3.34(+0.32%)
Dec 25, 2014	986.44	986.44	986.44	1048	+0.00(+0.00%)
Dec 24, 2014	985.92	993.08	980.65	1048	+1.49(+0.14%)
Dec 23, 2014	987.39	994.21	978.96	1047	+0.31(+0.03%)
Dec 22, 2014	976.65	989.72	972.37	1047	+10.27(+0.99%)
Dec 21, 2014	973.26	984.61	964.99	1036	+0.00(+0.00%)
Dec 19, 2014	973.26	984.59	964.99	1036	+1.88(+0.18%)
Dec 18, 2014	964.60	974.42	953.50	1034	+22.79(+2.25%)
Dec 17, 2014	934.76	954.24	926.77	1012	+16.81(+1.69%)
Dec 16, 2014	932.91	951.10	932.37	994.80	-7.78(-0.78%)
Dec 15, 2014	949.57	960.78	931.17	1003	-5.95(-0.59%)
Dec 14, 2014	955.40	965.20	942.78	1009	+0.00(+0.00%)
Dec 12, 2014	955.40	965.20	942.78	1009	-17.38(-1.69%)
Dec 11, 2014	965.60	979.32	956.69	1026	+2.74(+0.27%)
Dec 10, 2014	976.26	982.50	957.22	1023	-17.64(-1.69%)
Dec 09, 2014	963.76	982.50	953.34	1041	+2.53(+0.24%)
Dec 08, 2014	986.29	993.98	969.57	1038	-21.53(-2.03%)
Dec 07, 2014	996.19	1004	989.28	1060	+0.00(+0.00%)
Dec 05, 2014	996.19	1004	989.28	1060	+3.40(+0.32%)
Dec 04, 2014	996.76	1005	987.23	1056	-3.57(-0.34%)
Dec 03, 2014	990.44	1004	983.63	1060	+9.38(+0.89%)
Dec 02, 2014	984.96	995.44	977.46	1051	+1.90(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.