Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	3165	3165	3165	3165	-25.07(-0.79%)
Dec 30, 2014	3183	3206	3167	3190	-2.93(-0.09%)
Dec 29, 2014	3170	3211	3169	3193	+13.42(+0.42%)
Dec 26, 2014	3169	3198	3155	3179	+17.98(+0.57%)
Dec 24, 2014	3161	3161	3161	3161	+5.96(+0.19%)
Dec 23, 2014	3140	3170	3129	3155	+41.97(+1.35%)
Dec 22, 2014	3092	3121	3087	3113	+20.44(+0.66%)
Dec 19, 2014	3097	3115	3066	3093	+9.12(+0.30%)
Dec 18, 2014	3038	3103	3022	3084	+73.73(+2.45%)
Dec 17, 2014	2935	3015	2921	3010	+76.55(+2.61%)
Dec 16, 2014	2934	2970	2934	2934	+2.15(+0.07%)
Dec 15, 2014	2943	2957	2904	2931	+2.38(+0.08%)
Dec 12, 2014	2955	2976	2923	2929	-49.97(-1.68%)
Dec 11, 2014	2963	3029	2948	2979	-2.92(-0.10%)
Dec 10, 2014	3015	3026	2974	2982	-33.13(-1.10%)
Dec 09, 2014	2988	3018	2955	3015	-11.26(-0.37%)
Dec 08, 2014	3014	3043	3001	3026	+1.96(+0.06%)
Dec 05, 2014	2992	3028	2981	3024	+36.33(+1.22%)
Dec 04, 2014	2997	3003	2973	2988	-18.59(-0.62%)
Dec 03, 2014	2969	3011	2959	3007	+32.52(+1.09%)
Dec 02, 2014	2963	2985	2939	2974	+10.82(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.