Date	Open	High	Low	Close	Volume	Change (%)
Dec 25, 2014	1062	1064	1062	1063	0	+11.99(+1.14%)
Dec 20, 2014	1061	1063	1034	1051	565,334,528	-2.22(-0.21%)
Dec 19, 2014	1035	1053	1032	1053	469,039,808	+33.91(+3.33%)
Dec 18, 2014	1013	1023	1008	1019	407,078,592	-2.72(-0.27%)
Dec 17, 2014	1004	1022	982.67	1022	633,994,688	+17.66(+1.76%)
Dec 16, 2014	1029	1040	1005	1005	381,306,400	-24.19(-2.35%)
Dec 13, 2014	1049	1053	1029	1029	343,923,296	-28.19(-2.67%)
Dec 12, 2014	1057	1064	1047	1057	333,884,896	+2.57(+0.24%)
Dec 11, 2014	1070	1074	1051	1054	311,036,800	-6.58(-0.62%)
Dec 10, 2014	1082	1085	1061	1061	424,967,616	-34.16(-3.12%)
Dec 09, 2014	1100	1106	1095	1095	244,363,008	-9.11(-0.83%)
Dec 06, 2014	1088	1104	1088	1104	390,073,312	+28.49(+2.65%)
Dec 05, 2014	1104	1105	1075	1076	455,204,000	-25.28(-2.30%)
Dec 04, 2014	1091	1103	1089	1101	325,216,384	+12.43(+1.14%)
Dec 03, 2014	1081	1089	1080	1089	273,637,504	+7.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.