General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 131.99 131.21 131.21 131.21 5,432,416 -1.56(-1.17%)
Dec 30, 2014 132.97 133.44 131.99 132.77 4,272,465 -0.68(-0.51%)
Dec 29, 2014 133.44 134.22 133.34 133.44 4,017,128 -0.41(-0.31%)
Dec 26, 2014 134.17 134.48 133.65 133.86 2,884,785 -0.26(-0.19%)
Dec 24, 2014 134.43 134.12 134.12 134.12 3,440,720 -0.26(-0.19%)
Dec 23, 2014 133.39 135.00 132.92 134.38 6,046,830 +0.88(+0.66%)
Dec 22, 2014 133.18 133.80 132.69 133.49 6,784,831 +0.47(+0.35%)
Dec 19, 2014 130.43 133.44 129.81 133.03 16,700,571 +2.49(+1.91%)
Dec 18, 2014 130.48 130.59 128.15 130.53 10,006,178 +3.69(+2.91%)
Dec 17, 2014 126.59 127.16 123.76 126.85 15,068,961 +0.88(+0.69%)
Dec 16, 2014 126.23 129.52 125.51 125.97 9,404,467 -0.52(-0.41%)
Dec 15, 2014 128.70 128.75 125.56 126.49 12,301,414 -1.54(-1.21%)
Dec 12, 2014 130.40 130.50 127.88 128.03 9,923,447 -2.68(-2.05%)
Dec 11, 2014 130.24 132.15 130.19 130.71 7,945,155 +0.72(+0.55%)
Dec 10, 2014 131.78 131.81 129.37 129.99 8,808,280 -1.59(-1.21%)
Dec 09, 2014 130.96 132.15 129.99 131.58 6,318,914 -0.57(-0.43%)
Dec 08, 2014 133.12 134.20 131.73 132.15 7,314,862 -1.65(-1.23%)
Dec 05, 2014 134.46 134.51 133.38 133.79 4,352,638 -0.41(-0.31%)
Dec 04, 2014 135.08 135.18 133.33 134.20 5,764,458 -1.49(-1.10%)
Dec 03, 2014 134.56 136.16 134.20 135.69 6,678,705 +1.70(+1.27%)
Dec 02, 2014 134.10 134.77 133.89 134.00 4,904,476 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.