Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2289	2289	2289	2289	-22.74(-0.98%)
Dec 30, 2014	2314	2323	2301	2311	-15.02(-0.65%)
Dec 29, 2014	2323	2336	2314	2326	-5.48(-0.24%)
Dec 26, 2014	2333	2344	2327	2332	+6.26(+0.27%)
Dec 24, 2014	2326	2326	2326	2326	-0.57(-0.02%)
Dec 23, 2014	2321	2340	2312	2326	+12.02(+0.52%)
Dec 22, 2014	2303	2320	2290	2314	+16.33(+0.71%)
Dec 19, 2014	2288	2310	2275	2298	+10.13(+0.44%)
Dec 18, 2014	2264	2294	2244	2288	+45.67(+2.04%)
Dec 17, 2014	2216	2250	2197	2242	+33.35(+1.51%)
Dec 16, 2014	2209	2253	2208	2209	-5.94(-0.27%)
Dec 15, 2014	2240	2246	2205	2215	-16.56(-0.74%)
Dec 12, 2014	2250	2262	2224	2231	-37.45(-1.65%)
Dec 11, 2014	2274	2294	2261	2269	+4.12(+0.18%)
Dec 10, 2014	2303	2307	2255	2265	-51.07(-2.21%)
Dec 09, 2014	2291	2324	2279	2316	+2.61(+0.11%)
Dec 08, 2014	2343	2357	2305	2313	-32.70(-1.39%)
Dec 05, 2014	2339	2355	2330	2346	+1.31(+0.06%)
Dec 04, 2014	2353	2360	2332	2344	-12.64(-0.54%)
Dec 03, 2014	2330	2365	2323	2357	+34.45(+1.48%)
Dec 02, 2014	2304	2333	2296	2323	+18.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.