PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.24 29.57 29.24 29.49 22,776 +0.11(+0.37%)
Feb 27, 2014 29.34 29.47 29.34 29.38 57,470 -0.12(-0.41%)
Feb 26, 2014 29.58 29.65 29.50 29.50 27,949 -0.01(-0.03%)
Feb 25, 2014 29.71 29.71 29.51 29.51 24,896 -0.31(-1.04%)
Feb 24, 2014 29.80 29.89 29.78 29.82 12,643 +0.04(+0.13%)
Feb 21, 2014 29.84 29.84 29.65 29.78 33,982 -0.10(-0.33%)
Feb 20, 2014 29.90 29.91 29.82 29.88 22,791 -0.01(-0.03%)
Feb 19, 2014 29.77 29.98 29.77 29.89 64,054 +0.17(+0.57%)
Feb 18, 2014 29.57 29.81 29.57 29.72 39,785 +0.40(+1.36%)
Feb 14, 2014 29.25 29.32 29.32 29.32 35,100 +0.05(+0.17%)
Feb 13, 2014 29.09 29.30 29.09 29.27 7,459 +0.16(+0.55%)
Feb 12, 2014 29.33 29.33 29.09 29.11 8,601 -0.03(-0.10%)
Feb 11, 2014 29.12 29.15 29.05 29.14 10,654 +0.21(+0.73%)
Feb 10, 2014 29.09 29.12 28.91 28.93 121,249 -0.19(-0.65%)
Feb 07, 2014 28.78 29.20 28.78 29.12 15,277 +0.41(+1.43%)
Feb 06, 2014 28.72 28.72 28.59 28.71 296,444 +0.27(+0.95%)
Feb 05, 2014 28.46 28.46 28.37 28.44 18,247 +0.08(+0.28%)
Feb 04, 2014 28.40 28.46 28.28 28.36 144,584 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.