Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 66.78 66.78 64.97 65.45 2,426,526 -1.18(-1.77%)
Feb 27, 2014 66.23 67.00 65.24 66.63 2,458,278 +0.06(+0.09%)
Feb 26, 2014 65.85 67.61 65.61 66.57 3,310,115 +0.98(+1.50%)
Feb 25, 2014 65.82 66.05 65.38 65.59 1,508,103 -0.30(-0.46%)
Feb 24, 2014 65.58 66.44 65.46 65.89 1,879,707 +0.19(+0.29%)
Feb 21, 2014 65.34 66.23 64.99 65.70 2,215,481 +0.40(+0.62%)
Feb 20, 2014 64.39 65.38 64.07 65.29 2,601,957 +1.02(+1.58%)
Feb 19, 2014 64.90 65.32 64.19 64.28 2,614,419 -0.87(-1.34%)
Feb 18, 2014 64.63 65.75 64.50 65.15 4,665,051 +0.28(+0.43%)
Feb 14, 2014 64.28 64.87 64.87 64.87 5,092,625 +1.01(+1.58%)
Feb 13, 2014 63.26 64.34 63.07 63.86 2,687,547 +0.13(+0.20%)
Feb 12, 2014 63.37 64.64 63.14 63.73 3,038,788 +0.32(+0.51%)
Feb 11, 2014 63.40 63.91 62.80 63.41 2,338,655 -0.01(-0.01%)
Feb 10, 2014 62.44 63.51 62.11 63.42 3,058,276 +0.92(+1.47%)
Feb 07, 2014 62.02 62.56 61.43 62.50 3,295,145 +0.54(+0.87%)
Feb 06, 2014 61.27 62.03 60.84 61.96 3,401,410 +0.91(+1.48%)
Feb 05, 2014 59.96 61.26 59.35 61.05 3,925,599 +1.04(+1.73%)
Feb 04, 2014 59.71 60.38 59.20 60.02 4,206,575 +0.67(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.