Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.90	16.98	16.84	16.90	703,781	-0.22(-1.29%)
Feb 27, 2014	17.21	17.22	17.09	17.12	401,620	-0.07(-0.41%)
Feb 26, 2014	17.17	17.25	17.16	17.19	661,678	+0.15(+0.88%)
Feb 25, 2014	17.01	17.11	16.99	17.04	418,350	-0.03(-0.18%)
Feb 24, 2014	17.09	17.12	17.03	17.07	433,454	+0.02(+0.12%)
Feb 21, 2014	17.10	17.11	17.01	17.05	443,906	-0.06(-0.35%)
Feb 20, 2014	17.12	17.19	17.09	17.11	448,581	+0.04(+0.23%)
Feb 19, 2014	17.01	17.09	16.99	17.07	586,943	+0.06(+0.35%)
Feb 18, 2014	17.00	17.03	16.99	17.01	461,132	-0.15(-0.87%)
Feb 14, 2014	17.16	17.16	17.16	17.16	424,500	-0.04(-0.26%)
Feb 13, 2014	17.23	17.25	17.19	17.20	518,992	-0.22(-1.23%)
Feb 12, 2014	17.50	17.50	17.42	17.42	541,845	+0.10(+0.58%)
Feb 11, 2014	17.31	17.32	17.21	17.32	667,687	+0.04(+0.23%)
Feb 10, 2014	17.32	17.34	17.28	17.28	372,883	-0.03(-0.17%)
Feb 07, 2014	17.45	17.45	17.30	17.31	773,926	-0.13(-0.75%)
Feb 06, 2014	17.41	17.45	17.37	17.44	692,551	-0.14(-0.80%)
Feb 05, 2014	17.64	17.67	17.55	17.58	627,437	-0.04(-0.23%)
Feb 04, 2014	17.64	17.69	17.61	17.62	561,754	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.