Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.44	32.56	31.82	32.02	14,284,167	-0.35(-1.09%)
Feb 27, 2014	33.76	33.86	32.12	32.38	22,955,556	-1.48(-4.36%)
Feb 26, 2014	34.87	35.13	33.73	33.85	10,885,851	-0.91(-2.63%)
Feb 25, 2014	34.02	34.81	33.88	34.77	9,659,183	+0.78(+2.30%)
Feb 24, 2014	33.74	34.62	33.52	33.98	9,989,083	+0.46(+1.37%)
Feb 21, 2014	33.29	33.80	33.17	33.52	10,269,338	+0.43(+1.29%)
Feb 20, 2014	33.70	33.74	32.70	33.10	16,853,694	-0.61(-1.80%)
Feb 19, 2014	33.75	34.10	33.63	33.70	12,093,649	-0.16(-0.47%)
Feb 18, 2014	33.47	33.92	33.32	33.86	10,885,532	+0.59(+1.76%)
Feb 14, 2014	32.53	33.28	33.28	33.28	10,550,928	+0.57(+1.73%)
Feb 13, 2014	31.62	32.73	31.60	32.71	10,173,553	+0.91(+2.88%)
Feb 12, 2014	32.02	32.27	31.57	31.80	8,813,454	-0.12(-0.38%)
Feb 11, 2014	31.77	32.33	31.72	31.92	9,826,960	+0.31(+0.97%)
Feb 10, 2014	32.45	32.45	31.38	31.61	11,931,811	-0.81(-2.49%)
Feb 07, 2014	31.63	32.48	31.48	32.42	14,782,748	+1.09(+3.48%)
Feb 06, 2014	30.78	31.47	30.48	31.33	13,298,359	+0.54(+1.75%)
Feb 05, 2014	31.70	31.70	30.72	30.79	24,237,534	-1.24(-3.88%)
Feb 04, 2014	32.69	32.72	30.97	32.03	23,505,204	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.