Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 32.44 32.56 31.82 32.02 14,284,167 -0.35(-1.09%)
Feb 27, 2014 33.76 33.86 32.12 32.38 22,955,556 -1.48(-4.36%)
Feb 26, 2014 34.87 35.13 33.73 33.85 10,885,851 -0.91(-2.63%)
Feb 25, 2014 34.02 34.81 33.88 34.77 9,659,183 +0.78(+2.30%)
Feb 24, 2014 33.74 34.62 33.52 33.98 9,989,083 +0.46(+1.37%)
Feb 21, 2014 33.29 33.80 33.17 33.52 10,269,338 +0.43(+1.29%)
Feb 20, 2014 33.70 33.74 32.70 33.10 16,853,694 -0.61(-1.80%)
Feb 19, 2014 33.75 34.10 33.63 33.70 12,093,649 -0.16(-0.47%)
Feb 18, 2014 33.47 33.92 33.32 33.86 10,885,532 +0.59(+1.76%)
Feb 14, 2014 32.53 33.28 33.28 33.28 10,550,928 +0.57(+1.73%)
Feb 13, 2014 31.62 32.73 31.60 32.71 10,173,553 +0.91(+2.88%)
Feb 12, 2014 32.02 32.27 31.57 31.80 8,813,454 -0.12(-0.38%)
Feb 11, 2014 31.77 32.33 31.72 31.92 9,826,960 +0.31(+0.97%)
Feb 10, 2014 32.45 32.45 31.38 31.61 11,931,811 -0.81(-2.49%)
Feb 07, 2014 31.63 32.48 31.48 32.42 14,782,748 +1.09(+3.48%)
Feb 06, 2014 30.78 31.47 30.48 31.33 13,298,359 +0.54(+1.75%)
Feb 05, 2014 31.70 31.70 30.72 30.79 24,237,534 -1.24(-3.88%)
Feb 04, 2014 32.69 32.72 30.97 32.03 23,505,204 -0.41(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.