Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.19	99.71	90.28	95.98	72,233	+0.00(+0.00%)
Feb 27, 2014	98.92	103.42	94.01	95.98	104,010	-4.12(-4.12%)
Feb 26, 2014	87.93	101.67	87.43	100.10	167,336	+11.97(+13.59%)
Feb 25, 2014	82.24	90.28	77.72	88.13	112,920	+5.50(+6.65%)
Feb 24, 2014	80.67	84.79	76.92	82.63	128,600	+6.48(+8.51%)
Feb 21, 2014	73.01	79.29	70.56	76.15	130,197	+4.91(+6.89%)
Feb 20, 2014	66.93	75.17	66.93	71.25	134,898	+5.10(+7.72%)
Feb 19, 2014	60.06	66.73	58.10	66.14	79,182	+6.28(+10.49%)
Feb 18, 2014	59.27	60.26	58.88	59.86	19,314	+0.98(+1.67%)
Feb 14, 2014	60.65	58.88	58.88	58.88	31,879	-0.98(-1.64%)
Feb 13, 2014	59.67	61.24	59.67	59.86	30,285	+0.39(+0.66%)
Feb 12, 2014	59.67	60.84	57.90	59.47	38,701	+0.20(+0.33%)
Feb 11, 2014	58.88	62.41	58.29	59.27	55,832	+1.96(+3.42%)
Feb 10, 2014	56.33	58.88	56.33	57.31	24,945	+0.98(+1.74%)
Feb 07, 2014	53.97	56.72	53.24	56.33	36,666	+2.55(+4.74%)
Feb 06, 2014	53.97	54.17	52.60	53.78	33,801	+0.39(+0.74%)
Feb 05, 2014	54.96	55.94	52.01	53.39	199,819	-3.53(-6.21%)
Feb 04, 2014	57.11	58.88	56.53	56.92	9,380	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.