Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	3070	3096	3049	3068	-11.35(-0.37%)
Feb 27, 2014	3060	3086	3042	3079	+8.32(+0.27%)
Feb 26, 2014	3096	3115	3067	3071	-27.29(-0.88%)
Feb 25, 2014	3125	3140	3089	3098	-36.78(-1.17%)
Feb 24, 2014	3130	3161	3119	3135	+13.61(+0.44%)
Feb 21, 2014	3101	3135	3076	3121	+6.38(+0.20%)
Feb 20, 2014	3075	3137	3071	3115	+40.87(+1.33%)
Feb 19, 2014	3062	3103	3042	3074	-5.47(-0.18%)
Feb 18, 2014	3062	3096	3042	3080	+2.84(+0.09%)
Feb 14, 2014		3077	3077	3077	+48.55(+1.60%)
Feb 13, 2014	2984	3031	2980	3028	+31.50(+1.05%)
Feb 12, 2014	3020	3047	2983	2997	-24.19(-0.80%)
Feb 11, 2014	2970	3026	2961	3021	+44.88(+1.51%)
Feb 10, 2014	2934	2982	2922	2976	+40.01(+1.36%)
Feb 07, 2014	2950	2964	2932	2936	-4.30(-0.15%)
Feb 06, 2014	2935	2963	2911	2940	+9.49(+0.32%)
Feb 05, 2014	2898	2950	2883	2931	+18.89(+0.65%)
Feb 04, 2014	2868	2921	2859	2912	+60.50(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.