Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2579	2610	2551	2580	-4.46(-0.17%)
Feb 27, 2014	2564	2601	2548	2584	+15.45(+0.60%)
Feb 26, 2014	2567	2597	2541	2569	+7.24(+0.28%)
Feb 25, 2014	2552	2590	2536	2562	-4.03(-0.16%)
Feb 24, 2014	2550	2591	2532	2566	+30.81(+1.22%)
Feb 21, 2014	2534	2563	2515	2535	-1.76(-0.07%)
Feb 20, 2014	2520	2555	2501	2537	+19.09(+0.76%)
Feb 19, 2014	2520	2557	2504	2518	-21.30(-0.84%)
Feb 18, 2014	2538	2566	2512	2539	+3.62(+0.14%)
Feb 17, 2014	7.643	2535	2535	2535	+0.02(+0.00%)
Feb 14, 2014	2512	2554	2503	2535	+4.26(+0.17%)
Feb 13, 2014	2489	2546	2481	2531	+22.10(+0.88%)
Feb 12, 2014	2514	2536	2486	2509	+0.50(+0.02%)
Feb 11, 2014	2485	2526	2472	2508	+20.90(+0.84%)
Feb 10, 2014	2477	2511	2463	2487	-4.67(-0.19%)
Feb 07, 2014	2450	2512	2448	2492	+29.92(+1.22%)
Feb 06, 2014	2417	2480	2415	2462	+44.80(+1.85%)
Feb 05, 2014	2386	2440	2374	2417	-0.08(-0.00%)
Feb 04, 2014	2397	2442	2381	2417	+22.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.