Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20995	21140	20990	21120	0	+133.10(+0.63%)
Feb 27, 2014	20870	21005	20860	20987	8,500	+134.50(+0.65%)
Feb 26, 2014	20878	20912	20778	20852	9,500	+41.10(+0.20%)
Feb 25, 2014	20696	20829	20637	20811	12,500	+0.00(+0.00%)
Feb 24, 2014	20696	20829	20637	20811	0	+110.60(+0.53%)
Feb 23, 2014	20601	20725	20600	20701	0	+0.00(+0.00%)
Feb 22, 2014	20601	20725	20600	20701	6,300	+164.20(+0.80%)
Feb 21, 2014	20661	20663	20522	20537	6,000	-186.40(-0.90%)
Feb 20, 2014	20644	20750	20630	20723	4,700	+88.80(+0.43%)
Feb 19, 2014	20458	20685	20436	20634	9,400	+170.10(+0.83%)
Feb 18, 2014	20439	20492	20339	20464	6,100	+11.70(+0.06%)
Feb 17, 2014	20439	20482	20339	20452	0	+85.60(+0.42%)
Feb 16, 2014	20265	20392	20149	20367	0	+0.00(+0.00%)
Feb 15, 2014	20265	20392	20149	20367	8,300	+173.50(+0.86%)
Feb 14, 2014	20479	20504	20165	20193	7,900	-255.20(-1.25%)
Feb 13, 2014	20450	20517	20427	20448	10,100	+85.10(+0.42%)
Feb 12, 2014	20401	20443	20350	20363	9,400	+29.10(+0.14%)
Feb 11, 2014	20429	20434	20312	20334	7,900	+0.00(+0.00%)
Feb 10, 2014	20429	20434	20312	20334	0	-42.30(-0.21%)
Feb 09, 2014	20441	20450	20282	20377	0	+0.00(+0.00%)
Feb 08, 2014	20441	20450	20282	20377	11,100	+65.90(+0.32%)
Feb 07, 2014	20286	20358	20080	20311	12,400	+49.70(+0.25%)
Feb 06, 2014	20241	20289	20076	20261	9,300	+49.10(+0.24%)
Feb 05, 2014	20051	20256	19963	20212	9,800	+2.60(+0.01%)
Feb 04, 2014	20479	20480	20182	20209	5,700	+0.00(+0.00%)
Feb 03, 2014	20479	20480	20182	20209	0	-304.50(-1.48%)
Feb 02, 2014	20545	20572	20448	20514	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.