Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3062	3076	3034	3074	25,858,100	+17.81(+0.58%)
Feb 27, 2014	3034	3059	3032	3056	12,518,900	+14.09(+0.46%)
Feb 26, 2014	3044	3044	3024	3042	13,007,500	-3.05(-0.10%)
Feb 25, 2014	3019	3045	3014	3045	11,534,200	+0.00(+0.00%)
Feb 24, 2014	3019	3045	3014	3045	0	+25.32(+0.84%)
Feb 23, 2014	3014	3022	3004	3019	0	+0.00(+0.00%)
Feb 22, 2014	3014	3022	3004	3019	10,845,300	+13.47(+0.45%)
Feb 21, 2014	2986	3006	2975	3006	13,954,300	+1.32(+0.04%)
Feb 20, 2014	2983	3009	2983	3005	11,340,000	+18.37(+0.62%)
Feb 19, 2014	2998	3001	2980	2986	10,444,100	-3.20(-0.11%)
Feb 18, 2014	2982	2993	2979	2989	6,616,800	+7.98(+0.27%)
Feb 17, 2014	2982	2989	2979	2982	0	+4.42(+0.15%)
Feb 16, 2014	2963	2980	2958	2977	0	+0.00(+0.00%)
Feb 15, 2014	2963	2980	2958	2977	11,454,800	+15.63(+0.53%)
Feb 14, 2014	2951	2961	2934	2961	11,988,100	+1.97(+0.07%)
Feb 13, 2014	2950	2962	2945	2959	11,301,500	+16.15(+0.55%)
Feb 12, 2014	2920	2943	2919	2943	11,661,300	+29.79(+1.02%)
Feb 11, 2014	2917	2928	2908	2914	9,587,100	+0.00(+0.00%)
Feb 10, 2014	2917	2928	2908	2914	0	+4.11(+0.14%)
Feb 09, 2014	2903	2916	2893	2909	0	+0.00(+0.00%)
Feb 08, 2014	2903	2916	2893	2909	12,175,500	+14.70(+0.51%)
Feb 07, 2014	2859	2900	2858	2895	15,890,200	+47.41(+1.67%)
Feb 06, 2014	2851	2855	2840	2847	11,805,800	-0.43(-0.02%)
Feb 05, 2014	2829	2860	2827	2848	12,547,600	+3.54(+0.12%)
Feb 04, 2014	2884	2897	2843	2844	14,429,200	+0.00(+0.00%)
Feb 03, 2014	2884	2897	2843	2844	0	-47.04(-1.63%)
Feb 02, 2014	2902	2904	2858	2891	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.