Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	3204	3243	3173	3211	+9.23(+0.29%)
Feb 27, 2014	3181	3214	3163	3201	+14.31(+0.45%)
Feb 26, 2014	3182	3216	3167	3187	+7.65(+0.24%)
Feb 25, 2014	3192	3207	3163	3179	-8.22(-0.26%)
Feb 24, 2014	3189	3215	3171	3188	+9.69(+0.30%)
Feb 21, 2014	3180	3199	3153	3178	+2.65(+0.08%)
Feb 20, 2014	3138	3187	3126	3175	+40.96(+1.31%)
Feb 19, 2014	3126	3177	3113	3134	-3.21(-0.10%)
Feb 18, 2014	3134	3156	3110	3138	+12.15(+0.39%)
Feb 14, 2014		3125	3125	3125	+21.02(+0.68%)
Feb 13, 2014	3039	3119	3029	3104	+43.42(+1.42%)
Feb 12, 2014	3032	3072	3025	3061	+36.95(+1.22%)
Feb 11, 2014	2987	3034	2977	3024	+43.39(+1.46%)
Feb 10, 2014	2988	2997	2953	2981	-4.39(-0.15%)
Feb 07, 2014	2972	3016	2955	2985	+34.55(+1.17%)
Feb 06, 2014	2884	2961	2873	2951	+69.87(+2.43%)
Feb 05, 2014	2871	2894	2835	2881	-7.39(-0.26%)
Feb 04, 2014	2872	2900	2842	2888	+28.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.