Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.58	19.62	19.47	19.53	59,541	-0.01(-0.03%)
Mar 28, 2014	19.51	19.61	19.48	19.54	65,038	+0.07(+0.34%)
Mar 27, 2014	19.52	19.52	19.35	19.47	57,929	-0.02(-0.12%)
Mar 26, 2014	19.71	19.75	19.42	19.49	155,918	-0.23(-1.15%)
Mar 25, 2014	19.78	19.90	19.69	19.72	60,979	+0.01(+0.05%)
Mar 24, 2014	19.88	19.94	19.66	19.71	154,278	-0.34(-1.70%)
Mar 21, 2014	20.11	20.19	19.99	20.05	87,921	+0.03(+0.15%)
Mar 20, 2014	20.10	20.16	20.00	20.02	104,126	-0.28(-1.38%)
Mar 19, 2014	20.42	20.54	20.24	20.30	147,909	-0.23(-1.12%)
Mar 18, 2014	20.49	20.63	20.46	20.53	71,594	-0.32(-1.53%)
Mar 17, 2014	21.06	21.14	20.85	20.85	76,591	-0.30(-1.42%)
Mar 14, 2014	21.46	21.46	21.04	21.15	99,034	+0.25(+1.22%)
Mar 13, 2014	20.93	21.04	20.86	20.89	73,313	-0.12(-0.55%)
Mar 12, 2014	20.79	21.10	20.72	21.01	85,494	+0.46(+2.24%)
Mar 11, 2014	20.86	20.90	20.38	20.55	71,819	+0.01(+0.05%)
Mar 10, 2014	20.57	20.68	20.51	20.54	80,906	-0.06(-0.29%)
Mar 07, 2014	20.50	20.72	20.48	20.60	106,125	-0.57(-2.69%)
Mar 06, 2014	21.08	21.34	21.04	21.17	93,747	+0.27(+1.29%)
Mar 05, 2014	21.00	21.02	20.85	20.90	65,428	+0.01(+0.05%)
Mar 04, 2014	20.83	20.98	20.73	20.89	73,739	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.